Pinnacle West Capital Corp (PNW)

USD 91.59

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1991 11.88 12.0 11.75 11.75 82.4 Thousand
27 Aug, 1991 12.0 12.0 11.88 12.0 80.7 Thousand
26 Aug, 1991 11.63 12.0 11.5 12.0 217.5 Thousand
23 Aug, 1991 11.5 11.63 11.5 11.63 151 Thousand
22 Aug, 1991 11.38 11.63 11.25 11.63 114.2 Thousand
21 Aug, 1991 11.25 11.5 11.13 11.38 106.2 Thousand
20 Aug, 1991 11.38 11.5 11.13 11.25 214.4 Thousand
19 Aug, 1991 11.13 11.38 11.0 11.38 87.4 Thousand
16 Aug, 1991 11.5 11.63 11.38 11.5 199.2 Thousand
15 Aug, 1991 11.63 11.75 11.5 11.63 104.8 Thousand