Pinnacle West Capital Corp (PNW)

USD 91.59

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1991 10.75 10.75 10.5 10.63 256.6 Thousand
30 Jul, 1991 10.75 10.88 10.75 10.75 283.3 Thousand
29 Jul, 1991 10.88 11.0 9.75 10.88 130 Thousand
26 Jul, 1991 10.38 10.88 10.25 10.75 641.3 Thousand
25 Jul, 1991 10.13 10.38 10.0 10.38 178.1 Thousand
24 Jul, 1991 10.0 10.13 9.88 10.13 505.7 Thousand
23 Jul, 1991 10.0 10.0 9.75 9.88 229.7 Thousand
22 Jul, 1991 9.88 10.0 9.75 10.0 147.7 Thousand
19 Jul, 1991 9.88 10.0 9.75 9.88 188.4 Thousand
18 Jul, 1991 9.88 9.88 9.75 9.88 295.1 Thousand