Pinnacle West Capital Corp (PNW)

USD 91.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1991 11.13 11.25 10.88 10.88 207.7 Thousand
04 Apr, 1991 11.0 11.13 10.75 11.13 339.9 Thousand
03 Apr, 1991 10.75 10.88 10.63 10.75 174.2 Thousand
02 Apr, 1991 10.63 10.88 10.63 10.75 84.2 Thousand
01 Apr, 1991 10.75 10.75 10.63 10.63 224.5 Thousand
28 Mar, 1991 11.0 11.0 10.63 10.75 198.1 Thousand
27 Mar, 1991 11.0 11.0 10.75 11.0 163.1 Thousand
26 Mar, 1991 11.13 11.25 10.88 11.0 137.9 Thousand
25 Mar, 1991 10.88 11.13 10.88 11.13 59.1 Thousand
22 Mar, 1991 10.75 10.88 10.75 10.75 54.5 Thousand