Pinnacle West Capital Corp (PNW)

USD 91.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 May, 1991 10.75 10.75 10.63 10.75 64.3 Thousand
02 May, 1991 10.63 10.75 10.63 10.75 72.6 Thousand
01 May, 1991 10.63 10.88 10.63 10.75 218.2 Thousand
30 Apr, 1991 10.63 10.75 10.5 10.75 225.1 Thousand
29 Apr, 1991 11.0 11.0 10.63 10.63 109.3 Thousand
26 Apr, 1991 10.75 10.88 10.63 10.75 111.6 Thousand
25 Apr, 1991 10.88 10.88 10.63 10.75 99.9 Thousand
24 Apr, 1991 10.88 10.88 10.75 10.88 213.1 Thousand
23 Apr, 1991 10.63 11.0 10.63 10.88 279.5 Thousand
22 Apr, 1991 10.88 10.88 10.75 10.75 88.4 Thousand