Pinnacle West Capital Corp (PNW)

USD 91.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1991 10.88 10.88 10.63 10.88 160.4 Thousand
18 Apr, 1991 10.88 11.0 10.88 10.88 71.1 Thousand
17 Apr, 1991 10.88 11.0 10.88 11.0 84.4 Thousand
16 Apr, 1991 11.0 11.0 10.75 10.88 139.1 Thousand
15 Apr, 1991 11.0 11.13 10.88 10.88 132.3 Thousand
12 Apr, 1991 11.0 11.13 10.88 11.0 131.8 Thousand
11 Apr, 1991 10.75 10.88 10.63 10.88 94.6 Thousand
10 Apr, 1991 11.0 11.0 10.63 10.75 54.9 Thousand
09 Apr, 1991 11.0 11.0 10.88 10.88 168.8 Thousand
08 Apr, 1991 11.0 11.0 10.88 10.88 106.4 Thousand