Pinnacle West Capital Corp (PNW)

USD 91.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1991 11.63 11.63 11.38 11.5 477.8 Thousand
20 Feb, 1991 11.75 11.88 11.5 11.63 150.3 Thousand
19 Feb, 1991 11.75 11.88 11.75 11.75 88.6 Thousand
15 Feb, 1991 12.0 12.0 11.75 11.88 75.6 Thousand
14 Feb, 1991 12.38 12.38 11.75 12.0 208.7 Thousand
13 Feb, 1991 11.63 12.5 11.63 12.25 535.5 Thousand
12 Feb, 1991 11.5 11.75 11.5 11.63 101.6 Thousand
11 Feb, 1991 11.5 11.75 11.5 11.63 65.4 Thousand
08 Feb, 1991 11.5 11.63 11.38 11.5 49 Thousand
07 Feb, 1991 11.38 11.5 11.25 11.38 107.3 Thousand