Pinnacle West Capital Corp (PNW)

USD 91.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1991 11.0 11.63 11.0 11.38 192.3 Thousand
05 Feb, 1991 11.13 11.13 10.88 11.0 220.2 Thousand
04 Feb, 1991 10.5 11.13 10.5 11.0 643.1 Thousand
01 Feb, 1991 10.5 10.63 10.38 10.5 83.7 Thousand
31 Jan, 1991 10.63 10.63 10.5 10.5 42.8 Thousand
30 Jan, 1991 10.5 10.88 10.5 10.63 235.9 Thousand
29 Jan, 1991 10.5 10.63 10.38 10.38 184.2 Thousand
28 Jan, 1991 10.13 10.63 10.13 10.5 236.9 Thousand
25 Jan, 1991 10.0 10.13 10.0 10.0 208.3 Thousand
24 Jan, 1991 10.0 10.25 10.0 10.0 68.7 Thousand