USD 91.95
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 1991 | 10.13 | 10.13 | 10.0 | 10.0 | 149.8 Thousand |
22 Jan, 1991 | 10.0 | 10.13 | 10.0 | 10.0 | 118 Thousand |
21 Jan, 1991 | 10.13 | 10.13 | 10.0 | 10.13 | 46.3 Thousand |
18 Jan, 1991 | 10.13 | 10.25 | 10.0 | 10.25 | 78.6 Thousand |
17 Jan, 1991 | 10.13 | 10.25 | 10.13 | 10.13 | 116 Thousand |
16 Jan, 1991 | 10.0 | 10.13 | 10.0 | 10.0 | 42.8 Thousand |
15 Jan, 1991 | 10.13 | 10.25 | 10.0 | 10.0 | 61.7 Thousand |
14 Jan, 1991 | 9.88 | 10.13 | 9.75 | 10.0 | 90.1 Thousand |
11 Jan, 1991 | 10.13 | 10.13 | 9.88 | 9.88 | 245 Thousand |
10 Jan, 1991 | 10.0 | 10.13 | 9.88 | 10.13 | 46.3 Thousand |
POR
PORT
POST
PNC
PNNT
PNR