Pinnacle West Capital Corp (PNW)

USD 91.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1991 10.13 10.13 10.0 10.0 149.8 Thousand
22 Jan, 1991 10.0 10.13 10.0 10.0 118 Thousand
21 Jan, 1991 10.13 10.13 10.0 10.13 46.3 Thousand
18 Jan, 1991 10.13 10.25 10.0 10.25 78.6 Thousand
17 Jan, 1991 10.13 10.25 10.13 10.13 116 Thousand
16 Jan, 1991 10.0 10.13 10.0 10.0 42.8 Thousand
15 Jan, 1991 10.13 10.25 10.0 10.0 61.7 Thousand
14 Jan, 1991 9.88 10.13 9.75 10.0 90.1 Thousand
11 Jan, 1991 10.13 10.13 9.88 9.88 245 Thousand
10 Jan, 1991 10.0 10.13 9.88 10.13 46.3 Thousand