Pinnacle West Capital Corp (PNW)

USD 91.98

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 10.88 11.13 10.88 11.0 191.6 Thousand
24 Jan, 1990 10.5 11.0 10.5 10.88 206.7 Thousand
23 Jan, 1990 11.5 11.5 11.0 11.0 223.9 Thousand
22 Jan, 1990 11.63 12.0 11.5 11.5 129 Thousand
19 Jan, 1990 11.63 11.75 11.5 11.63 245.3 Thousand
18 Jan, 1990 11.88 11.88 11.63 11.63 247.5 Thousand
17 Jan, 1990 11.88 12.0 11.75 11.88 263.5 Thousand
16 Jan, 1990 11.38 12.0 11.13 11.88 711.7 Thousand
15 Jan, 1990 11.5 11.5 11.25 11.5 296.3 Thousand
12 Jan, 1990 12.0 12.0 11.38 11.5 266 Thousand