Pinnacle West Capital Corp (PNW)

USD 91.98

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 11.88 12.13 11.88 12.13 221.1 Thousand
10 Jan, 1990 12.25 12.25 11.75 12.0 290 Thousand
09 Jan, 1990 11.88 12.25 11.88 12.25 486.3 Thousand
08 Jan, 1990 11.88 12.0 11.75 12.0 283.5 Thousand
05 Jan, 1990 11.75 12.13 11.75 11.88 459.7 Thousand
04 Jan, 1990 11.88 12.0 11.75 11.75 360 Thousand
03 Jan, 1990 11.5 12.13 11.5 12.0 646.5 Thousand
02 Jan, 1990 11.0 11.63 11.0 11.5 515.5 Thousand
29 Dec, 1989 11.13 11.25 11.0 11.13 575.1 Thousand
28 Dec, 1989 11.0 11.25 11.0 11.13 493.6 Thousand