Pinnacle West Capital Corp (PNW)

USD 91.98

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 11.75 12.5 11.75 12.25 256 Thousand
13 Oct, 1989 12.38 12.5 12.0 12.0 327.5 Thousand
12 Oct, 1989 12.38 12.63 12.25 12.5 173.6 Thousand
11 Oct, 1989 12.5 12.63 12.25 12.38 142 Thousand
10 Oct, 1989 12.75 12.75 12.38 12.63 150.9 Thousand
09 Oct, 1989 12.5 12.88 12.38 12.88 101.4 Thousand
06 Oct, 1989 12.25 12.5 12.25 12.5 341.5 Thousand
05 Oct, 1989 12.38 12.38 12.25 12.25 204.4 Thousand
04 Oct, 1989 12.25 12.38 12.25 12.38 166.5 Thousand
03 Oct, 1989 12.25 12.38 12.13 12.38 243.3 Thousand