Pinnacle West Capital Corp (PNW)

USD 91.98

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 9.13 9.38 9.0 9.25 591 Thousand
27 Oct, 1989 9.38 9.5 9.0 9.0 511.9 Thousand
26 Oct, 1989 9.5 9.5 9.25 9.25 443.8 Thousand
25 Oct, 1989 9.13 9.5 9.0 9.5 596.1 Thousand
24 Oct, 1989 9.13 9.13 8.63 9.13 1.6 Million
23 Oct, 1989 10.25 10.5 9.0 9.13 2.13 Million
20 Oct, 1989 11.25 11.25 10.75 10.75 1.3 Million
19 Oct, 1989 11.63 11.63 11.13 11.38 1.8 Million
18 Oct, 1989 12.63 12.63 12.0 12.0 250 Thousand
17 Oct, 1989 12.25 12.75 12.25 12.63 200.9 Thousand