Pinnacle West Capital Corp (PNW)

USD 91.98

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 12.63 13.0 12.63 12.75 211.8 Thousand
31 Aug, 1989 12.63 12.75 12.5 12.75 182.6 Thousand
30 Aug, 1989 12.75 12.88 12.5 12.5 206.7 Thousand
29 Aug, 1989 12.75 12.88 12.63 12.63 205.5 Thousand
28 Aug, 1989 12.75 12.88 12.63 12.75 171.4 Thousand
25 Aug, 1989 12.75 13.13 12.75 12.75 368.4 Thousand
24 Aug, 1989 12.5 12.88 12.5 12.75 210 Thousand
23 Aug, 1989 12.63 12.75 12.5 12.5 301.2 Thousand
22 Aug, 1989 13.25 13.25 12.63 12.75 632.9 Thousand
21 Aug, 1989 13.25 13.5 13.25 13.5 371.9 Thousand