Pinnacle West Capital Corp (PNW)

USD 91.98

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 12.88 13.75 12.88 13.25 1.2 Million
17 Aug, 1989 12.25 13.0 12.25 12.75 518.6 Thousand
16 Aug, 1989 12.13 12.5 12.13 12.38 1.26 Million
15 Aug, 1989 11.63 12.25 11.63 12.13 368.4 Thousand
14 Aug, 1989 12.25 12.25 11.5 11.63 609.7 Thousand
11 Aug, 1989 12.5 12.63 12.38 12.5 246.5 Thousand
10 Aug, 1989 12.0 12.38 12.0 12.38 172 Thousand
09 Aug, 1989 11.63 12.13 11.63 12.13 169.2 Thousand
08 Aug, 1989 11.63 11.75 11.63 11.75 125.1 Thousand
07 Aug, 1989 11.63 11.75 11.63 11.75 134.9 Thousand