Pinnacle West Capital Corp (PNW)

USD 90.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1989 15.75 15.88 15.63 15.75 273.8 Thousand
26 Jan, 1989 15.63 15.88 15.0 15.75 306.4 Thousand
25 Jan, 1989 15.88 16.0 15.88 16.0 3.21 Million
24 Jan, 1989 15.88 16.0 15.75 15.88 125.2 Thousand
23 Jan, 1989 15.75 16.0 15.75 15.88 146.7 Thousand
20 Jan, 1989 15.88 15.88 15.75 15.88 116 Thousand
19 Jan, 1989 15.75 15.88 15.63 15.88 187.5 Thousand
18 Jan, 1989 15.75 15.88 15.63 15.75 185.7 Thousand
17 Jan, 1989 15.88 16.0 15.75 15.88 276 Thousand
16 Jan, 1989 16.0 16.13 15.88 16.0 172.4 Thousand