Pinnacle West Capital Corp (PNW)

USD 90.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1989 15.25 15.38 15.0 15.25 115.5 Thousand
24 Feb, 1989 15.25 15.88 15.13 15.25 108 Thousand
23 Feb, 1989 15.38 15.63 15.25 15.38 175.9 Thousand
22 Feb, 1989 15.5 15.63 15.38 15.5 124.1 Thousand
21 Feb, 1989 15.38 15.75 15.38 15.75 131.5 Thousand
17 Feb, 1989 15.63 15.63 15.38 15.5 105.1 Thousand
16 Feb, 1989 15.5 15.63 15.5 15.63 73.4 Thousand
15 Feb, 1989 15.63 15.75 15.38 15.63 78.9 Thousand
14 Feb, 1989 15.63 15.75 15.5 15.5 109.1 Thousand
13 Feb, 1989 15.63 15.75 15.5 15.5 82.3 Thousand