Pinnacle West Capital Corp (PNW)

USD 90.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1988 17.5 17.5 17.0 17.0 205 Thousand
31 Oct, 1988 17.25 17.5 17.0 17.5 419.6 Thousand
28 Oct, 1988 16.88 17.25 16.75 17.25 1.04 Million
27 Oct, 1988 16.63 16.88 16.5 16.75 8.69 Million
26 Oct, 1988 16.63 16.75 16.38 16.63 2.3 Million
25 Oct, 1988 17.88 18.0 17.38 17.63 4.91 Million
24 Oct, 1988 17.88 18.13 17.75 17.88 429.3 Thousand
21 Oct, 1988 17.75 17.88 17.63 17.75 232.2 Thousand
20 Oct, 1988 17.75 18.5 17.75 17.75 465 Thousand
19 Oct, 1988 17.75 18.0 17.13 17.75 400.4 Thousand