Pinnacle West Capital Corp (PNW)

USD 90.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1988 18.13 18.5 18.0 18.0 233.8 Thousand
17 Oct, 1988 18.38 18.5 18.0 18.25 221.8 Thousand
14 Oct, 1988 18.5 18.63 18.38 18.5 174.3 Thousand
13 Oct, 1988 18.5 18.88 18.38 18.63 289.7 Thousand
12 Oct, 1988 18.25 18.75 18.0 18.75 442.4 Thousand
11 Oct, 1988 19.25 19.25 18.38 18.5 816 Thousand
10 Oct, 1988 20.5 20.5 18.25 19.25 1.4 Million
07 Oct, 1988 22.5 23.0 22.5 22.88 114 Thousand
06 Oct, 1988 22.5 22.63 22.25 22.38 72 Thousand
05 Oct, 1988 22.25 22.5 22.25 22.5 95.6 Thousand