Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1987 28.75 29.13 28.75 29.0 98.1 Thousand
08 Sep, 1987 29.5 29.5 28.5 28.88 147.8 Thousand
04 Sep, 1987 29.38 29.63 29.38 29.5 45 Thousand
03 Sep, 1987 29.38 29.5 29.13 29.25 88.1 Thousand
02 Sep, 1987 29.75 29.88 29.0 29.13 121.8 Thousand
01 Sep, 1987 30.0 30.0 29.63 29.63 109 Thousand
31 Aug, 1987 29.75 29.88 29.5 29.88 143.9 Thousand
28 Aug, 1987 30.0 30.0 29.5 29.75 101.4 Thousand
27 Aug, 1987 30.13 30.13 29.88 30.13 110 Thousand
26 Aug, 1987 30.38 30.38 30.0 30.25 71.3 Thousand