Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1987 30.88 31.0 30.63 30.88 150.9 Thousand
06 Oct, 1987 31.13 31.13 30.88 31.0 182.8 Thousand
05 Oct, 1987 31.0 31.13 30.88 31.0 39.1 Thousand
02 Oct, 1987 31.13 31.13 30.75 31.0 52 Thousand
01 Oct, 1987 31.0 31.13 30.88 31.13 156.9 Thousand
30 Sep, 1987 30.63 31.0 30.5 31.0 60.6 Thousand
29 Sep, 1987 30.75 30.75 30.38 30.63 65 Thousand
28 Sep, 1987 30.0 30.5 29.88 30.5 107.6 Thousand
25 Sep, 1987 30.5 30.5 29.88 30.0 128.5 Thousand
24 Sep, 1987 30.25 30.5 30.13 30.5 129.2 Thousand