USD 90.18
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 1987 | 30.5 | 31.13 | 30.5 | 30.5 | 2.2 Million |
27 Jul, 1987 | 31.88 | 32.0 | 31.75 | 31.88 | 4.86 Million |
24 Jul, 1987 | 31.75 | 32.0 | 31.75 | 31.88 | 190.9 Thousand |
23 Jul, 1987 | 31.63 | 31.75 | 31.63 | 31.75 | 148.9 Thousand |
22 Jul, 1987 | 31.63 | 31.75 | 31.5 | 31.63 | 70.2 Thousand |
21 Jul, 1987 | 31.5 | 32.0 | 31.5 | 31.88 | 75.2 Thousand |
20 Jul, 1987 | 32.0 | 32.0 | 31.5 | 31.75 | 41.6 Thousand |
17 Jul, 1987 | 31.63 | 32.0 | 31.63 | 32.0 | 59.7 Thousand |
16 Jul, 1987 | 31.38 | 31.88 | 31.38 | 31.88 | 56.3 Thousand |
15 Jul, 1987 | 31.63 | 31.75 | 31.0 | 31.5 | 237.7 Thousand |
POR
PORT
POST
PNC
PNNT
PNR