Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1987 30.5 31.13 30.5 30.5 2.2 Million
27 Jul, 1987 31.88 32.0 31.75 31.88 4.86 Million
24 Jul, 1987 31.75 32.0 31.75 31.88 190.9 Thousand
23 Jul, 1987 31.63 31.75 31.63 31.75 148.9 Thousand
22 Jul, 1987 31.63 31.75 31.5 31.63 70.2 Thousand
21 Jul, 1987 31.5 32.0 31.5 31.88 75.2 Thousand
20 Jul, 1987 32.0 32.0 31.5 31.75 41.6 Thousand
17 Jul, 1987 31.63 32.0 31.63 32.0 59.7 Thousand
16 Jul, 1987 31.38 31.88 31.38 31.88 56.3 Thousand
15 Jul, 1987 31.63 31.75 31.0 31.5 237.7 Thousand