Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1987 32.25 32.38 32.0 32.13 55.3 Thousand
26 Jun, 1987 32.0 32.25 32.0 32.13 323.3 Thousand
25 Jun, 1987 31.88 32.13 31.75 32.13 92 Thousand
24 Jun, 1987 31.25 33.0 31.0 31.75 412.6 Thousand
23 Jun, 1987 32.0 32.13 31.25 31.5 166 Thousand
22 Jun, 1987 32.13 32.25 31.88 32.13 86.9 Thousand
19 Jun, 1987 32.0 32.13 31.88 32.13 107.2 Thousand
18 Jun, 1987 32.13 32.25 32.0 32.0 68.2 Thousand
17 Jun, 1987 32.13 32.25 32.0 32.25 60.5 Thousand
16 Jun, 1987 31.88 32.25 31.88 32.25 63.9 Thousand