Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1987 30.88 31.25 30.5 31.13 620.4 Thousand
03 Feb, 1987 30.5 30.88 30.25 30.88 329.2 Thousand
02 Feb, 1987 30.5 30.5 30.0 30.38 1.47 Million
30 Jan, 1987 30.5 30.63 30.13 30.5 249.4 Thousand
29 Jan, 1987 30.38 30.63 30.25 30.5 363.4 Thousand
28 Jan, 1987 30.13 30.38 30.0 30.38 1.87 Million
27 Jan, 1987 30.13 30.25 30.0 30.13 1.49 Million
26 Jan, 1987 30.88 31.0 30.5 31.0 2.36 Million
23 Jan, 1987 31.0 31.38 30.88 31.0 301 Thousand
22 Jan, 1987 30.88 31.13 30.75 31.13 204.8 Thousand