Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 30.75 30.88 30.63 30.88 178.4 Thousand
20 Jan, 1987 31.0 31.25 30.75 31.0 426.2 Thousand
19 Jan, 1987 31.0 31.25 30.88 31.13 276.3 Thousand
16 Jan, 1987 31.0 31.13 30.88 31.0 147.8 Thousand
15 Jan, 1987 31.0 31.25 31.0 31.13 241 Thousand
14 Jan, 1987 31.0 31.13 30.88 31.0 150 Thousand
13 Jan, 1987 31.25 31.25 30.88 31.13 227.9 Thousand
12 Jan, 1987 31.13 31.25 30.88 31.13 271.8 Thousand
09 Jan, 1987 31.0 31.25 30.75 31.0 218.5 Thousand
08 Jan, 1987 31.25 31.25 30.88 31.13 303.9 Thousand