Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 26.38 26.5 26.25 26.5 111.8 Thousand
10 Feb, 1986 26.5 26.63 26.38 26.5 188.6 Thousand
07 Feb, 1986 26.63 26.63 26.25 26.5 82.6 Thousand
06 Feb, 1986 26.63 26.75 26.5 26.5 83.5 Thousand
05 Feb, 1986 26.75 26.88 26.5 26.75 207.3 Thousand
04 Feb, 1986 26.63 27.0 26.5 26.75 143.4 Thousand
03 Feb, 1986 26.25 26.75 26.0 26.75 641.1 Thousand
31 Jan, 1986 27.0 27.13 27.0 27.13 113.4 Thousand
30 Jan, 1986 27.25 27.25 27.0 27.13 46.1 Thousand
29 Jan, 1986 27.25 27.63 27.13 27.13 122.7 Thousand