Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 29.88 29.88 29.5 29.5 237.4 Thousand
11 Mar, 1986 29.5 29.75 29.38 29.75 138.8 Thousand
10 Mar, 1986 29.13 29.5 29.13 29.25 214.1 Thousand
07 Mar, 1986 29.13 29.25 29.0 29.13 134.4 Thousand
06 Mar, 1986 29.13 29.13 29.0 29.0 112.8 Thousand
05 Mar, 1986 29.0 29.13 28.88 29.13 189.4 Thousand
04 Mar, 1986 28.88 29.5 28.88 29.38 328.9 Thousand
03 Mar, 1986 28.75 29.13 28.63 29.0 132.7 Thousand
28 Feb, 1986 28.5 29.25 28.38 28.75 583.3 Thousand
27 Feb, 1986 27.5 29.75 27.5 28.13 888.8 Thousand