Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 26.88 27.0 26.5 26.63 432.9 Thousand
13 Jan, 1986 26.75 26.88 26.63 26.75 159 Thousand
10 Jan, 1986 26.5 27.0 26.5 26.63 228.7 Thousand
09 Jan, 1986 26.88 27.0 26.0 26.5 184.6 Thousand
08 Jan, 1986 27.63 28.13 27.13 27.25 668 Thousand
07 Jan, 1986 26.88 27.63 26.88 27.5 254.4 Thousand
06 Jan, 1986 26.88 27.0 26.63 26.88 247.2 Thousand
03 Jan, 1986 27.0 27.13 26.88 26.88 189 Thousand
02 Jan, 1986 27.0 27.0 26.75 26.88 80.9 Thousand
31 Dec, 1985 27.0 27.25 26.75 27.25 152.4 Thousand