Post Holdings Inc (POST)

USD 113.15

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2012 33.99 34.38 33.9 34.38 49.52 Thousand
21 Nov, 2012 33.98 34.02 33.02 33.94 175.47 Thousand
20 Nov, 2012 33.76 34.02 33.56 33.83 138.87 Thousand
19 Nov, 2012 34.25 34.25 33.49 33.88 300.33 Thousand
16 Nov, 2012 33.8 34.17 33.3 33.9 254.48 Thousand
15 Nov, 2012 34.1 34.92 33.83 33.89 173.32 Thousand
14 Nov, 2012 34.35 34.6 33.94 34.06 156.63 Thousand
13 Nov, 2012 34.46 34.8 34.34 34.4 130.63 Thousand
12 Nov, 2012 33.76 34.71 33.76 34.6 509.25 Thousand
09 Nov, 2012 32.91 34.22 32.78 33.57 253.52 Thousand