Post Holdings Inc (POST)

USD 113.15

(0.94%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 30.5 30.52 29.99 30.1 229.44 Thousand
08 Oct, 2012 30.42 30.53 30.36 30.45 137.09 Thousand
05 Oct, 2012 30.49 30.69 30.41 30.49 318.96 Thousand
04 Oct, 2012 30.25 30.52 30.08 30.51 274.41 Thousand
03 Oct, 2012 30.14 30.3 29.96 30.09 145.33 Thousand
02 Oct, 2012 30.26 30.26 29.75 30.04 424.53 Thousand
01 Oct, 2012 30.11 30.52 29.9 30.09 471.3 Thousand
28 Sep, 2012 30.8 30.98 29.8 30.05 4.3 Million
27 Sep, 2012 28.94 30.87 28.73 30.62 666.2 Thousand
26 Sep, 2012 28.91 29.5 28.61 29.48 190.86 Thousand