Post Holdings Inc (POST)

USD 113.15

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 33.19 33.35 32.89 33.19 257.02 Thousand
07 Nov, 2012 33.42 33.64 32.93 33.17 282.59 Thousand
06 Nov, 2012 32.99 33.92 32.78 33.86 225.86 Thousand
05 Nov, 2012 32.35 32.9 32.18 32.9 170.37 Thousand
02 Nov, 2012 32.13 32.42 31.91 32.27 203.69 Thousand
01 Nov, 2012 31.51 32.2 31.21 32.0 363.55 Thousand
31 Oct, 2012 31.36 31.58 30.49 31.54 324.73 Thousand
26 Oct, 2012 31.24 31.45 31.11 31.36 64.56 Thousand
25 Oct, 2012 31.36 31.44 30.92 31.15 161.36 Thousand
24 Oct, 2012 31.91 32.03 31.02 31.1 71.15 Thousand