Post Holdings Inc (POST)

USD 113.15

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 31.64 31.93 30.98 31.78 122.9 Thousand
22 Oct, 2012 31.51 32.34 31.34 31.9 222.66 Thousand
19 Oct, 2012 31.5 31.57 30.99 31.18 143.21 Thousand
18 Oct, 2012 31.11 31.87 30.98 31.72 231.3 Thousand
17 Oct, 2012 30.81 31.19 30.73 31.09 114.87 Thousand
16 Oct, 2012 31.09 31.09 30.82 30.83 111.08 Thousand
15 Oct, 2012 30.63 30.99 30.43 30.94 119.41 Thousand
12 Oct, 2012 30.45 30.79 30.39 30.66 147.07 Thousand
11 Oct, 2012 30.58 30.63 30.36 30.51 192.45 Thousand
10 Oct, 2012 30.19 30.39 30.05 30.39 182.12 Thousand