PPG Industries Inc (PPG)

USD 109.38

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 8.69 8.88 8.66 8.81 206.4 Thousand
21 Jul, 1982 8.38 8.72 8.38 8.69 1.25 Million
20 Jul, 1982 8.19 8.38 8.19 8.34 907.2 Thousand
19 Jul, 1982 8.13 8.25 8.13 8.19 1.96 Million
16 Jul, 1982 8.13 8.13 8.0 8.09 1.36 Million
15 Jul, 1982 8.06 8.19 8.0 8.13 219.2 Thousand
14 Jul, 1982 8.13 8.13 8.0 8.06 80 Thousand
13 Jul, 1982 8.25 8.28 8.19 8.19 1.59 Million
12 Jul, 1982 8.25 8.38 8.19 8.25 321.6 Thousand
09 Jul, 1982 8.16 8.25 8.16 8.25 971.2 Thousand