PPG Industries Inc (PPG)
USD 109.38
(-1.19%)
USD 109.38
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1982 | 8.0 | 8.19 | 8.0 | 8.16 | 256 Thousand |
| 07 Jul, 1982 | 8.19 | 8.25 | 8.0 | 8.0 | 244.8 Thousand |
| 06 Jul, 1982 | 8.31 | 8.34 | 8.19 | 8.19 | 910.4 Thousand |
| 02 Jul, 1982 | 8.31 | 8.31 | 8.28 | 8.31 | 228.8 Thousand |
| 01 Jul, 1982 | 8.31 | 8.34 | 8.25 | 8.34 | 1.26 Million |
| 30 Jun, 1982 | 8.34 | 8.34 | 8.13 | 8.31 | 728 Thousand |
| 29 Jun, 1982 | 8.0 | 8.38 | 8.0 | 8.38 | 566.4 Thousand |
| 28 Jun, 1982 | 7.94 | 8.09 | 7.94 | 8.0 | 752 Thousand |
| 25 Jun, 1982 | 7.84 | 7.94 | 7.78 | 7.91 | 168 Thousand |
| 24 Jun, 1982 | 7.81 | 7.97 | 7.81 | 7.84 | 635.2 Thousand |
PPL
PPT
PR
POR
PORT
POST