PPG Industries Inc (PPG)
USD 109.38
(-1.19%)
USD 109.38
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1982 | 7.56 | 7.56 | 7.31 | 7.34 | 2.56 Million |
| 08 Jun, 1982 | 7.69 | 7.69 | 7.56 | 7.59 | 337.6 Thousand |
| 07 Jun, 1982 | 7.75 | 7.81 | 7.66 | 7.69 | 307.2 Thousand |
| 04 Jun, 1982 | 8.0 | 8.0 | 7.69 | 7.75 | 1.61 Million |
| 03 Jun, 1982 | 8.13 | 8.31 | 8.0 | 8.06 | 928 Thousand |
| 02 Jun, 1982 | 7.94 | 8.13 | 7.94 | 8.13 | 427.2 Thousand |
| 01 Jun, 1982 | 8.31 | 8.34 | 7.88 | 7.94 | 196.8 Thousand |
| 28 May, 1982 | 8.28 | 8.34 | 8.22 | 8.31 | 100.8 Thousand |
| 27 May, 1982 | 8.28 | 8.28 | 8.06 | 8.28 | 241.6 Thousand |
| 26 May, 1982 | 8.34 | 8.38 | 8.28 | 8.28 | 376 Thousand |
PPL
PPT
PR
POR
PORT
POST