PPG Industries Inc (PPG)

USD 109.38

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 May, 1982 8.41 8.56 8.41 8.53 164.8 Thousand
10 May, 1982 8.44 8.5 8.38 8.41 78.4 Thousand
07 May, 1982 8.44 8.5 8.38 8.44 235.2 Thousand
06 May, 1982 8.47 8.56 8.41 8.44 491.2 Thousand
05 May, 1982 8.47 8.56 8.38 8.47 745.6 Thousand
04 May, 1982 8.63 8.63 8.41 8.47 3.44 Million
03 May, 1982 8.53 8.66 8.38 8.63 3.37 Million
30 Apr, 1982 8.34 8.53 8.19 8.53 862.4 Thousand
29 Apr, 1982 8.5 8.5 8.31 8.34 249.6 Thousand
28 Apr, 1982 8.47 8.59 8.47 8.5 116.8 Thousand