PPG Industries Inc (PPG)

USD 109.38

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 8.47 8.63 8.44 8.47 404.8 Thousand
26 Apr, 1982 8.28 8.47 8.28 8.47 516.8 Thousand
23 Apr, 1982 8.06 8.22 8.03 8.22 787.2 Thousand
22 Apr, 1982 8.06 8.13 8.0 8.06 467.2 Thousand
21 Apr, 1982 8.06 8.13 8.0 8.06 352 Thousand
20 Apr, 1982 8.06 8.06 8.0 8.06 228.8 Thousand
19 Apr, 1982 8.0 8.06 7.97 8.06 412.8 Thousand
16 Apr, 1982 8.03 8.06 7.94 8.0 672 Thousand
15 Apr, 1982 8.22 8.22 8.0 8.03 2.21 Million
14 Apr, 1982 8.16 8.22 8.09 8.22 408 Thousand