PPG Industries Inc (PPG)

USD 109.38

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 7.84 7.94 7.84 7.94 44.8 Thousand
26 Mar, 1982 7.97 7.97 7.81 7.84 265.6 Thousand
25 Mar, 1982 8.0 8.0 7.88 7.97 1.99 Million
24 Mar, 1982 8.0 8.13 8.0 8.06 291.2 Thousand
23 Mar, 1982 7.84 8.06 7.84 7.97 1.09 Million
22 Mar, 1982 7.88 7.88 7.75 7.84 342.4 Thousand
19 Mar, 1982 7.88 7.88 7.75 7.88 812.8 Thousand
18 Mar, 1982 8.0 8.0 7.75 7.88 616 Thousand
17 Mar, 1982 8.03 8.09 7.88 8.0 952 Thousand
16 Mar, 1982 7.97 8.03 7.91 8.03 998.4 Thousand