PPG Industries Inc (PPG)

USD 109.38

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1981 9.94 10.03 9.78 9.94 364.8 Thousand
01 Dec, 1981 10.06 10.09 9.81 9.94 657.6 Thousand
30 Nov, 1981 9.91 10.13 9.84 10.06 275.2 Thousand
27 Nov, 1981 9.81 9.91 9.81 9.91 196.8 Thousand
25 Nov, 1981 9.84 9.94 9.78 9.81 1.27 Million
24 Nov, 1981 9.84 9.88 9.78 9.84 150.4 Thousand
23 Nov, 1981 9.97 9.97 9.78 9.84 190.4 Thousand
20 Nov, 1981 9.91 10.0 9.91 10.0 86.4 Thousand
19 Nov, 1981 9.88 9.94 9.84 9.91 518.4 Thousand
18 Nov, 1981 9.97 10.0 9.88 9.88 926.4 Thousand