PPG Industries Inc (PPG)

USD 109.38

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1981 9.78 9.81 9.75 9.78 113.6 Thousand
15 Dec, 1981 9.81 9.81 9.56 9.78 264 Thousand
14 Dec, 1981 9.97 9.97 9.75 9.81 860.8 Thousand
11 Dec, 1981 9.97 10.06 9.94 10.06 281.6 Thousand
10 Dec, 1981 9.94 10.0 9.84 9.97 403.2 Thousand
09 Dec, 1981 9.88 9.97 9.84 9.94 347.2 Thousand
08 Dec, 1981 9.97 9.97 9.84 9.88 201.6 Thousand
07 Dec, 1981 10.06 10.13 9.88 9.97 400 Thousand
04 Dec, 1981 10.06 10.13 10.0 10.06 1.81 Million
03 Dec, 1981 9.94 10.06 9.91 10.06 422.4 Thousand