PPG Industries Inc (PPG)

USD 109.38

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1981 9.31 9.5 8.88 9.44 580.8 Thousand
30 Dec, 1981 9.25 9.34 9.25 9.31 195.2 Thousand
29 Dec, 1981 9.25 9.31 9.25 9.25 248 Thousand
28 Dec, 1981 9.5 9.5 9.25 9.25 1.01 Million
24 Dec, 1981 9.5 9.53 9.47 9.53 520 Thousand
23 Dec, 1981 9.5 9.53 9.41 9.5 388.8 Thousand
22 Dec, 1981 9.5 9.56 9.44 9.5 240 Thousand
21 Dec, 1981 9.69 9.75 9.5 9.5 670.4 Thousand
18 Dec, 1981 9.75 9.78 9.69 9.69 209.6 Thousand
17 Dec, 1981 9.78 9.81 9.75 9.75 363.2 Thousand