PPG Industries Inc (PPG)

USD 111.23

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1980 9.06 9.13 9.0 9.09 281.6 Thousand
11 Nov, 1980 9.09 9.13 9.06 9.06 867.2 Thousand
10 Nov, 1980 9.13 9.13 9.03 9.09 180.8 Thousand
07 Nov, 1980 9.19 9.19 9.13 9.13 579.2 Thousand
06 Nov, 1980 9.13 9.25 9.13 9.19 531.2 Thousand
05 Nov, 1980 9.13 9.44 9.09 9.13 1.06 Million
03 Nov, 1980 9.06 9.13 8.91 9.13 1.06 Million
31 Oct, 1980 9.06 9.06 9.0 9.06 243.2 Thousand
30 Oct, 1980 9.06 9.09 9.03 9.06 156.8 Thousand
29 Oct, 1980 9.03 9.06 9.0 9.06 251.2 Thousand