PPG Industries Inc (PPG)

USD 111.23

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1980 9.0 9.06 8.94 9.03 376 Thousand
27 Oct, 1980 9.0 9.0 8.94 9.0 521.6 Thousand
24 Oct, 1980 9.0 9.06 8.94 9.06 168 Thousand
23 Oct, 1980 8.94 9.06 8.94 9.0 336 Thousand
22 Oct, 1980 9.0 9.09 8.84 8.94 172.8 Thousand
21 Oct, 1980 8.75 9.0 8.75 9.0 566.4 Thousand
20 Oct, 1980 8.75 8.75 8.66 8.75 150.4 Thousand
17 Oct, 1980 8.75 8.75 8.63 8.75 300.8 Thousand
16 Oct, 1980 8.78 8.81 8.69 8.75 425.6 Thousand
15 Oct, 1980 8.81 8.81 8.75 8.78 113.6 Thousand