PPG Industries Inc (PPG)

USD 111.23

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1980 8.78 8.81 8.63 8.63 456 Thousand
10 Dec, 1980 8.75 8.94 8.75 8.78 206.4 Thousand
09 Dec, 1980 8.81 8.81 8.75 8.75 528 Thousand
08 Dec, 1980 8.88 8.88 8.75 8.81 385.6 Thousand
05 Dec, 1980 9.0 9.0 8.94 8.97 235.2 Thousand
04 Dec, 1980 9.0 9.06 8.88 9.0 643.2 Thousand
03 Dec, 1980 8.81 9.0 8.75 9.0 182.4 Thousand
02 Dec, 1980 8.75 8.81 8.69 8.81 244.8 Thousand
01 Dec, 1980 8.75 8.81 8.72 8.75 152 Thousand
28 Nov, 1980 8.81 8.81 8.69 8.75 323.2 Thousand