PPL Corporation (PPL)

USD 36.47

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1986 38.36 38.36 37.86 38.36 228 Thousand
07 Aug, 1986 37.98 37.98 37.61 37.98 801.6 Thousand
06 Aug, 1986 37.86 38.36 37.61 37.86 1.21 Million
05 Aug, 1986 38.36 38.36 38.11 38.36 381.2 Thousand
04 Aug, 1986 38.11 38.36 37.86 38.11 745.6 Thousand
01 Aug, 1986 37.86 38.11 37.61 37.86 222.8 Thousand
31 Jul, 1986 38.23 38.23 37.73 38.23 396.8 Thousand
30 Jul, 1986 37.73 37.73 37.36 37.73 320.8 Thousand
29 Jul, 1986 37.61 38.23 37.24 37.61 736 Thousand
28 Jul, 1986 38.23 38.98 38.23 38.23 561.2 Thousand