PPL Corporation (PPL)

USD 36.47

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1986 38.61 38.61 38.11 38.61 475.6 Thousand
24 Jul, 1986 38.36 38.36 36.99 38.36 673.2 Thousand
23 Jul, 1986 37.24 37.24 36.86 37.24 815.6 Thousand
22 Jul, 1986 36.74 36.74 36.36 36.74 1.56 Million
21 Jul, 1986 36.49 36.61 35.74 36.49 373.6 Thousand
18 Jul, 1986 35.74 36.36 35.62 35.74 292.4 Thousand
17 Jul, 1986 36.24 36.86 36.12 36.24 829.6 Thousand
16 Jul, 1986 36.86 36.86 35.62 36.86 2 Million
15 Jul, 1986 35.49 35.87 34.99 35.49 426 Thousand
14 Jul, 1986 34.99 34.99 34.37 34.99 356.8 Thousand