PPL Corporation (PPL)

USD 36.47

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1986 34.5 34.5 33.87 34.5 142.4 Thousand
10 Jul, 1986 33.87 33.87 33.62 33.87 168 Thousand
09 Jul, 1986 33.62 33.75 33.38 33.62 410.8 Thousand
08 Jul, 1986 33.62 33.62 33.25 33.62 438.4 Thousand
07 Jul, 1986 33.75 33.75 33.38 33.75 203.6 Thousand
03 Jul, 1986 33.62 34.12 33.5 33.62 272.4 Thousand
02 Jul, 1986 33.62 33.87 33.5 33.62 150.4 Thousand
01 Jul, 1986 33.75 33.87 33.5 33.75 304 Thousand
30 Jun, 1986 33.75 33.87 33.38 33.75 1.18 Million
27 Jun, 1986 33.5 33.5 33.13 33.5 1.21 Million