PPL Corporation (PPL)

USD 36.47

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1986 33.13 33.38 32.88 33.13 1.2 Million
25 Jun, 1986 33.0 33.13 32.63 33.0 807.6 Thousand
24 Jun, 1986 32.75 32.75 32.25 32.75 262.4 Thousand
23 Jun, 1986 32.38 32.5 32.13 32.38 617.2 Thousand
20 Jun, 1986 32.13 32.25 31.88 32.13 427.2 Thousand
19 Jun, 1986 32.13 32.5 32.13 32.13 498.8 Thousand
18 Jun, 1986 32.25 32.38 32.25 32.25 91.6 Thousand
17 Jun, 1986 32.5 32.5 32.13 32.5 200.8 Thousand
16 Jun, 1986 32.13 32.25 31.88 32.13 624.8 Thousand
13 Jun, 1986 32.01 32.25 31.76 32.01 170 Thousand