PPL Corporation (PPL)

USD 36.56

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1986 31.88 32.01 31.76 31.88 1.61 Million
10 Jun, 1986 31.88 32.13 31.88 31.88 187.6 Thousand
09 Jun, 1986 32.38 32.75 32.25 32.38 379.2 Thousand
06 Jun, 1986 32.75 33.0 32.75 32.75 169.6 Thousand
05 Jun, 1986 33.0 33.13 32.75 33.0 2.41 Million
04 Jun, 1986 33.0 33.0 32.88 33.0 565.2 Thousand
03 Jun, 1986 33.62 33.87 33.38 33.62 2.63 Million
02 Jun, 1986 33.5 33.75 33.5 33.5 271.6 Thousand
30 May, 1986 33.5 33.5 33.13 33.5 233.2 Thousand
29 May, 1986 33.25 33.38 32.75 33.25 910.8 Thousand