PPL Corporation (PPL)

USD 36.56

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 1986 32.88 33.0 32.63 32.88 318.8 Thousand
27 May, 1986 32.75 33.0 32.38 32.75 1.24 Million
23 May, 1986 32.5 32.63 32.13 32.5 298.4 Thousand
22 May, 1986 32.25 32.38 32.13 32.25 800.4 Thousand
21 May, 1986 32.25 32.25 31.88 32.25 232.8 Thousand
20 May, 1986 32.01 32.01 31.76 32.01 199.2 Thousand
19 May, 1986 32.01 32.01 31.76 32.01 137.6 Thousand
16 May, 1986 31.76 32.13 31.63 31.76 1.88 Million
15 May, 1986 31.88 32.13 31.76 31.88 1.27 Million
14 May, 1986 32.01 32.01 31.88 32.01 118.4 Thousand