PPL Corporation (PPL)

USD 36.47

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 1986 32.01 32.01 31.88 32.01 118.4 Thousand
13 May, 1986 31.88 32.25 31.88 31.88 178 Thousand
12 May, 1986 32.13 32.25 31.76 32.13 681.2 Thousand
09 May, 1986 32.01 32.01 31.76 32.01 242.4 Thousand
08 May, 1986 32.13 32.13 31.76 32.13 206 Thousand
07 May, 1986 31.88 32.13 31.63 31.88 235.6 Thousand
06 May, 1986 32.13 32.25 31.88 32.13 305.6 Thousand
05 May, 1986 32.01 32.01 31.38 32.01 351.6 Thousand
02 May, 1986 31.38 31.63 31.13 31.38 592.4 Thousand
01 May, 1986 31.13 31.38 31.01 31.13 394.4 Thousand